24H 最高$1.00
24H 最低$0.9998
今日开盘$1
24H 成交量$8,456.90万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
OSMOOsmosis
|
$0.0473 | $0.0525 | $0.0438 | $85.10万 | $3,829.12万 | -7.80% |
| 321 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 64 |
PYTHPyth Network
|
$0.06227 | $0.07624 | $0.05843 | $1,218.78万 | $5.77亿 | -11.47% |
| 179 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.0871 | $207.36万 | $5,925.53万 | -3.62% |
| 617 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.95万 | $4,534.14万 | -0.60% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.68 | $83.28 | $72.35 | $121.65万 | $827.98万 | -7.66% |
| 187 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $198.15万 | $2.27亿 | -6.02% |
| 518 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.41万 | — | -1.05% |
| 153 |
0G0G
|
$0.1724 | $0.1925 | $0.1629 | $267.93万 | $1.17亿 | -7.46% |
| 642 |
BOTBBOTB
|
$23.65 | $24.40 | $22.91 | $14.20万 | — | 1.37% |
| 131 |
BLURBlur
|
$0.00765 | $0.00883 | $0.00728 | $353.03万 | $2,367.90万 | -9.57% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 441 |
1MBABYDOGE1MBABYDOGE
|
$0.0003287 | $0.0003527 | $0.0003092 | $49.77万 | — | -4.45% |
| 466 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 470 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $715.09万 | $4,015.44万 | -5.80% |
相关站点
共 40 个
Celestia - 比特币行情
牛来 - 以太坊ETH价格
Tether Gold - 数字货币市值
Sei - 加密货币行情
Artificial Inu - 比特币行情
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
比特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
World Liberty - BTC行情
Raydium - 比特币行情
Solana - 比特币行情
Plasma - 比特币
Particle - 币种排行
Sky - 以太坊ETH价格
Sui - 币种排行
Celo - 比特币行情
LayerZero - 比特币行情
Aave - 加密货币行情
Avalanche - 比特币
Render - 比特币
Gitcoin - 币种排行
Injective - 数字货币市值
Starknet - 比特币
Solana - 比特币行情
Tether Gold - BTC行情
Ondo - 以太坊ETH价格
Gitcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情
NEAR Protocol - 比特币
Pendle - 比特币
Arbitrum - 加密货币行情
Celo - 加密货币行情
Render - 比特币行情
Polkadot - 数字货币市值
Solana - BTC行情
Bittensor - 加密货币行情
Sei - 比特币行情
MarsCoin - 加密货币行情