24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
OSMOOsmosis
|
$0.0472 | $0.0529 | $0.0468 | $62.44万 | $3,829.12万 | -10.44% |
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06364 | $0.07624 | $0.06321 | $708.92万 | $5.77亿 | -13.79% |
| 146 |
DUSKDUSK
|
$0.0938 | $0.1114 | $0.0924 | $236.51万 | $5,925.53万 | -14.65% |
| 631 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.20万 | $4,534.14万 | -5.88% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$74 | $83.28 | $72.93 | $110.25万 | $827.98万 | -9.72% |
| 226 |
ENSEthereum Name Service
|
$4.93 | $5.42 | $4.84 | $110.12万 | $2.27亿 | -6.63% |
| 486 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 283 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $81.08万 | — | -2.31% |
| 142 |
0G0G
|
$0.1728 | $0.1978 | $0.1689 | $252.08万 | $1.17亿 | -11.93% |
| 656 |
BOTBBOTB
|
$23.36 | $24.40 | $22.91 | $10.46万 | — | -0.98% |
| 96 |
BLURBlur
|
$0.00775 | $0.00903 | $0.0074 | $484.97万 | $2,367.90万 | -7.19% |
| 180 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 410 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 427 |
1MBABYDOGE1MBABYDOGE
|
$0.0003235 | $0.0003533 | $0.0003187 | $43.29万 | — | -8.23% |
| 423 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.65 | $4.99 | $572.73万 | $4,015.44万 | -9.64% |
相关站点
共 40 个
Tether Gold - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
PAX Gold - 比特币
Zama - 数字货币市值
Avalanche - 以太坊ETH价格
Katana - 币种排行
应用链 - 加密货币行情
EUR - BTC行情
THORChain - 数字货币市值
LayerZero - 数字货币市值
Pyth Network - 加密货币行情
比特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Ether.fi - 比特币行情
Tokamak - 比特币行情
United Stables - BTC行情
Tether Gold - 加密货币行情
Ripple USD - 比特币行情
First Digital - 比特币
Ether.fi - 币种排行
Gram - 比特币
Avalanche - 比特币
Ripple USD - 以太坊ETH价格
Lido DAO - 数字货币市值
Bubblemaps - 币种排行
Pump.fun - 币种排行
艾达币 - 数字货币市值
Sui - 加密货币行情
First Digital - 币种排行
Arbitrum - 比特币
USDC - 加密货币行情
Solana - 比特币
World Liberty - 币种排行
Injective - 比特币行情
World Liberty - 加密货币行情
Bonk - 币种排行
Optimism - 加密货币行情
NEAR Protocol - BTC行情