24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03379
24H 成交量$61.36万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.05 | $75.20万 | $3,906.52万 | -6.76% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.07008 | $0.07472 | $0.06939 | $229.05万 | $5.80亿 | -3.34% |
| 169 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $142.31万 | $6,716.65万 | -15.67% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.42万 | $4,561.99万 | -1.48% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.25 | $88.10 | $77.20 | $168.88万 | $855.77万 | 0.89% |
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.26万 | $2.25亿 | -1.69% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.59万 | — | -3.01% |
| 163 |
0G0G
|
$0.1798 | $0.2043 | $0.1788 | $149.46万 | $1.21亿 | -11.99% |
| 649 |
BOTBBOTB
|
$23.05 | $24.24 | $23.04 | $9.14万 | — | -4.79% |
| 61 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $741.30万 | $2,490.28万 | -3.48% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003456 | $0.0003583 | $0.0003418 | $27.28万 | — | -2.43% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.88 | $5.40 | $490.66万 | $4,035.08万 | -7.33% |
相关站点
共 40 个
Official Trump - 加密货币行情
Aptos - 比特币行情
MarsCoin - BTC行情
波场 - 加密货币行情
LITEB - 数字货币市值
Hedera - 比特币行情
Avalanche - BTC行情
Polkadot - 数字货币市值
PAX Gold - 比特币行情
Ethena - 比特币行情
Katana - 比特币行情
Blur - 比特币
Ripple USD - 币种排行
Avalanche - 加密货币行情
Solana - 比特币行情
Quant - 数字货币市值
Optimism - 比特币
Starknet - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Haedal - BTC行情
QQQB - 加密货币行情
BFUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
MegaETH - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - 比特币
Gram - 比特币
Starknet - BTC行情
Chainlink - BTC行情
Worldcoin - 币种排行
Pump.fun - 加密货币行情
Pepe - 币种排行
比特现金 - 比特币
USD.AI - 币种排行
NEAR Protocol - 加密货币行情
波场 - 币种排行
Bittensor - 币种排行