24H 最高$0.00474
24H 最低$0.00432
今日开盘$0.00473
24H 成交量$22.41万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OSMOOsmosis
|
$0.0477 | $0.0529 | $0.0476 | $51.41万 | $3,829.12万 | -9.14% |
| 281 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06377 | $0.07624 | $0.06321 | $674.36万 | $5.77亿 | -13.88% |
| 145 |
DUSKDUSK
|
$0.0954 | $0.1114 | $0.0924 | $231.62万 | $5,925.53万 | -13.90% |
| 632 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $14.19万 | $4,534.14万 | -6.47% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$74.55 | $84.53 | $73.66 | $119.69万 | $827.98万 | -11.41% |
| 228 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $105.30万 | $2.27亿 | -7.32% |
| 480 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 278 |
GNSGNS
|
$0.379 | $0.467 | $0.371 | $81.53万 | — | -3.56% |
| 140 |
0G0G
|
$0.1736 | $0.1987 | $0.1689 | $251.16万 | $1.17亿 | -12.15% |
| 653 |
BOTBBOTB
|
$23.02 | $24.40 | $22.91 | $10.69万 | — | -1.20% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $507.36万 | $2,367.90万 | -12.04% |
| 175 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.0003225 | $0.0003537 | $0.0003187 | $41.39万 | — | -8.74% |
| 419 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 424 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $537.45万 | $4,015.44万 | -8.39% |
相关站点
共 40 个
Blur - 币种排行
Injective - 数字货币市值
Aptos - 币种排行
USD.AI - 币种排行
First Digital - 以太坊ETH价格
BFUSD - 数字货币市值
Aave - 加密货币行情
Plasma - 数字货币市值
Gram - 加密货币行情
达世币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
瑞波币 - BTC行情
World Liberty - 加密货币行情
Celestia - 比特币行情
Internet - 数字货币市值
达世币 - 加密货币行情
Celestia - 数字货币市值
LayerZero - 数字货币市值
Tokamak - BTC行情
Hedera - 比特币
Avalanche - 币种排行
First Digital - 数字货币市值
Gram - 数字货币市值
Blur - 以太坊ETH价格
Lido DAO - 币种排行
Arbitrum - 币种排行
Filecoin - 比特币行情
Pyth Network - 数字货币市值
RWUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD1 - 加密货币行情
艾达币 - 币种排行
恒星币 - 比特币
USDC - 加密货币行情
Pepe - 比特币行情
Quant - 数字货币市值
Pendle - 币种排行
StraitsX XUSD - 数字货币市值
Ripple USD - 比特币行情
USDC - 以太坊ETH价格