24H 最高$0.03747
24H 最低$0.03585
今日开盘$0.0361
24H 成交量$22.25万
流通市值$1,773.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $170.48万 | $4,182.40万 | -11.82% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.07108 | $0.07444 | $0.07096 | $210.11万 | $5.71亿 | -2.20% |
| 302 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1083 | $52.57万 | $6,807.28万 | 0.18% |
| 663 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.37万 | $4,466.08万 | 1.20% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.07 | $79.73 | $74.03 | $91.12万 | $771.56万 | 5.34% |
| 231 |
ENSEthereum Name Service
|
$5.21 | $5.36 | $5.08 | $79.48万 | $2.17亿 | 2.56% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 338 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $43.72万 | — | 0.00% |
| 161 |
0G0G
|
$0.1963 | $0.2098 | $0.1959 | $133.39万 | $1.22亿 | -0.76% |
| 672 |
BOTBBOTB
|
$23.78 | $24.89 | $23.20 | $4.78万 | — | 0.21% |
| 76 |
BLURBlur
|
$0.00841 | $0.0091 | $0.00728 | $515.73万 | $2,142.73万 | 15.05% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003453 | $0.0003565 | $0.0003434 | $18.50万 | — | 0.55% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.49 | $378.66万 | $3,832.60万 | 2.55% |
相关站点
共 40 个
Bittensor - 数字货币市值
Celestia - 加密货币行情
艾达币 - 加密货币行情
RWUSD - 比特币行情
Aerodrome - 数字货币市值
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
Ondo - 数字货币市值
MegaETH - 比特币
Aptos - BTC行情
艾达币 - 比特币行情
Quant - 数字货币市值
Plasma - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 比特币
比特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
比特现金 - 比特币行情
Gitcoin - BTC行情
Caldera - 币种排行
Internet - 币种排行
Official Trump - 数字货币市值
Huma Finance - 加密货币行情
Zama - 币种排行
MarsCoin - 币种排行
牛来 - BTC行情
PAX Gold - 比特币行情
NFP - 以太坊ETH价格
United Stables - 以太坊ETH价格
瑞波币 - 比特币行情
RWUSD - 比特币行情
Haedal - 比特币
MarsCoin - 比特币行情
Vana - 比特币
Hedera - 以太坊ETH价格
达世币 - 数字货币市值
USDC - 加密货币行情
Uniswap - 加密货币行情
Worldcoin - 币种排行
Brevis - 比特币行情