24H 最高$6.16
24H 最低$5.40
今日开盘$5.903
24H 成交量$373.72万
流通市值$1.13亿
24H 涨跌额(-$0.43)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
OSMOOsmosis
|
$0.0495 | $0.0529 | $0.0495 | $46.69万 | $3,829.12万 | -5.17% |
| 253 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06565 | $0.07624 | $0.0654 | $589.54万 | $5.77亿 | -9.29% |
| 140 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $221.25万 | $5,925.53万 | -11.03% |
| 653 |
XNO纳米币
|
$0.328 | $0.344 | $0.324 | $9.99万 | $4,534.14万 | -3.53% |
| 172 |
AAOIBApplied Optoelectronics (bStoc
|
$75.26 | $88.10 | $75.25 | $157.59万 | $827.98万 | -5.29% |
| 248 |
ENSEthereum Name Service
|
$4.96 | $5.42 | $4.95 | $84.03万 | $2.27亿 | -6.59% |
| 449 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 268 |
GNSGNS
|
$0.413 | $0.467 | $0.378 | $76.63万 | — | 7.83% |
| 137 |
0G0G
|
$0.1731 | $0.2009 | $0.1724 | $227.29万 | $1.17亿 | -12.53% |
| 630 |
BOTBBOTB
|
$23.29 | $24.40 | $23.02 | $12.75万 | — | -1.06% |
| 85 |
BLURBlur
|
$0.00777 | $0.00903 | $0.00768 | $500.36万 | $2,367.90万 | -12.89% |
| 168 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 469 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 451 |
1MBABYDOGE1MBABYDOGE
|
$0.0003263 | $0.0003539 | $0.0003245 | $34.36万 | — | -7.06% |
| 386 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 665 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 391 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.17 | $5.65 | $5.12 | $412.97万 | $4,015.44万 | -7.18% |
相关站点
共 40 个
Initia - 比特币
PancakeSwap - 数字货币市值
PAX Gold - BTC行情
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
艾达币 - 以太坊ETH价格
Katana - 以太坊ETH价格
First Digital - 币种排行
Internet - 数字货币市值
Celestia - 比特币
Celestia - 币种排行
Pepe - 加密货币行情
USD1 - 比特币行情
United Stables - 以太坊ETH价格
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celo - 比特币
Chainlink - 以太坊ETH价格
Initia - BTC行情
BFUSD - 以太坊ETH价格
Ethena - 数字货币市值
Uniswap - 比特币行情
Arbitrum - 数字货币市值
牛来 - 币种排行
Arbitrum - 币种排行
Zama - 加密货币行情
JasmyCoin - 以太坊ETH价格
Gitcoin - 比特币
Hyperliquid - 币种排行
Nillion - 以太坊ETH价格
Hyperliquid - 数字货币市值
NFP - 比特币
Ether.fi - 以太坊ETH价格
POL - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NFP - 比特币
Solana - 比特币行情
Aptos - BTC行情