币种690
上涨489
下跌193
24H 成交额$50.01亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $851.06万 | — | -0.45% |
| 52 |
BMTBubblemaps
|
$0.02791 | $0.02956 | $0.02685 | $813.74万 | $2,230.86万 | -4.55% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.36 | $326.85 | $314.82 | $809.06万 | $4,553.25万 | 2.30% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$95.45 | $95.61 | $89.30 | $796.38万 | $5,869.14万 | 5.08% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$142.74 | $143.04 | $138.61 | $791.20万 | $5,143.83万 | 1.85% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
REZRenzo
|
$0.005033 | $0.005498 | $0.004542 | $767.65万 | $4,684.52万 | 9.20% |
| 58 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $761.64万 | $4.75亿 | 1.84% |
| 59 |
PAXGPAX Gold
|
$4049.95 | $4,076.62 | $4,003.51 | $746.93万 | $18.13亿 | 0.56% |
| 60 |
ARBArbitrum
|
$0.1703 | $0.1709 | $0.1648 | $722.27万 | $11.59亿 | 2.41% |
| 61 |
ONDOOndo
|
$0.4208 | $0.4232 | $0.4032 | $669.65万 | $20.30亿 | 3.54% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.83 | $219.39 | $214.84 | $660.41万 | $4,739.07万 | 1.10% |
| 63 |
ZAMAZama
|
$0.07716 | $0.07843 | $0.07054 | $630.60万 | $1.92亿 | 8.95% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.19 | $626.68万 | $34.43亿 | 3.60% |
| 65 |
INITInitia
|
$0.17963 | $0.1987 | $0.14911 | $594.40万 | $3,471.80万 | 17.89% |
| 66 |
CHIPUSD.AI
|
$0.05458 | $0.05554 | $0.04984 | $568.66万 | $1.08亿 | 6.92% |
| 67 |
ZROLayerZero
|
$1.743 | $1.75 | $1.60 | $558.56万 | $6.74亿 | 8.06% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $9.91 | $8.34 | $523.63万 | $854.08万 | 14.89% |
| 69 |
PENGUPudgy Penguins
|
$0.007815 | $0.007868 | $0.007375 | $516.17万 | $4.79亿 | 5.13% |
| 70 |
STRKStarknet
|
$0.04694 | $0.04766 | $0.04546 | $511.92万 | $3.50亿 | 1.96% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06245 | $0.06349 | $0.05357 | $501.66万 | $5,994.10万 | 16.42% |
| 72 |
OSMOOsmosis
|
$0.0558 | $0.0672 | $0.0515 | $480.76万 | $4,182.40万 | 7.10% |
| 73 |
BREVBrevis
|
$0.0822 | $0.0986 | $0.0783 | $480.68万 | $2,008.07万 | 4.98% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $478.93万 | $16.92亿 | 1.51% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.37 | $174.87 | $152.46 | $472.41万 | $1,347.71万 | 12.48% |
| 76 |
SYNSynapse
|
$0.17936 | $0.20455 | $0.17164 | $468.58万 | $3,963.52万 | -8.00% |
| 77 |
FILFilecoin
|
$0.9173 | $0.9232 | $0.8813 | $461.63万 | $7.53亿 | 2.21% |
| 78 |
XPLPlasma
|
$0.07478 | $0.07536 | $0.0707 | $461.44万 | $3.51亿 | 4.49% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.77 | $224.17 | $202.17 | $458.20万 | $496.84万 | 8.15% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $49.72 | $41.17 | $439.34万 | $191.18万 | -13.35% |
| 81 |
ANIMEAnimecoin
|
$0.00298 | $0.00333 | $0.00282 | $428.78万 | $1,542.78万 | 0.34% |
| 82 |
APTAptos
|
$0.7 | $0.7045 | $0.674 | $422.79万 | $6.07亿 | 2.85% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$408.44 | $409.00 | $390.86 | $421.45万 | $2,768.22万 | 3.85% |
| 84 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $419.93万 | $14.43亿 | 1.48% |
| 85 |
GTCGitcoin
|
$0.24006 | $0.26529 | $0.22913 | $413.83万 | $2,127.72万 | 1.49% |
| 86 |
TUTTutorial
|
$0.01927 | $0.01996 | $0.01711 | $404.54万 | $1,446.70万 | 12.43% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.73 | $5.74 | $5.27 | $393.24万 | $3,832.60万 | 6.31% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
TREETree
|
$0.0379 | $0.0412 | $0.0372 | $380.56万 | $591.05万 | 0.00% |
| 90 |
MEGAMegaETH
|
$0.04916 | $0.052 | $0.04478 | $376.23万 | $5,415.73万 | 8.02% |
| 91 |
ASTERAster
|
$0.7151 | $0.7153 | $0.7027 | $372.85万 | $17.86亿 | 1.65% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $354.88万 | $13.18亿 | 0.00% |
| 93 |
ETHFIEther.fi
|
$0.6647 | $0.677 | $0.6392 | $351.31万 | $6.58亿 | 3.07% |
| 94 |
PLUMEPlume
|
$0.01619 | $0.01631 | $0.01554 | $344.99万 | $1.08亿 | 2.53% |
| 95 |
TIACelestia
|
$0.5362 | $0.547 | $0.52 | $334.63万 | $5.28亿 | 1.65% |
| 96 |
CAKEPancakeSwap
|
$2.096 | $2.14 | $2.04 | $331.01万 | $6.77亿 | -1.60% |
| 97 |
VANAVana
|
$0.857 | $0.865 | $0.81 | $330.96万 | $2,584.28万 | 5.03% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.99 | $72.11 | $67.53 | $313.31万 | $1,613.85万 | 4.94% |
| 99 |
MARSCOINMarsCoin
|
$0.0705 | $0.0712 | $0.0646 | $304.18万 | $6,855.34万 | 8.80% |
| 100 |
SKYSky
|
$0.06619 | $0.06688 | $0.06403 | $301.38万 | $15.39亿 | 1.71% |
相关站点
共 40 个
MarsCoin - 比特币行情
First Digital - 以太坊ETH价格
Plume - 比特币
Sky - 币种排行
Caldera - 比特币行情
Aster - BTC行情
Starknet - 加密货币行情
Renzo - 比特币行情
Huma Finance - 以太坊ETH价格
Tether Gold - 币种排行
Official Trump - BTC行情
Animecoin - 币种排行
比特币 - 币种排行
Ethena - 数字货币市值
PancakeSwap - 加密货币行情
达世币 - 比特币
USDC - 比特币
达世币 - 以太坊ETH价格
Ether.fi - 比特币行情
Uniswap - 比特币行情
波场 - 加密货币行情
Gitcoin - 币种排行
Worldcoin - 比特币
USD.AI - 加密货币行情
Vana - BTC行情
Aptos - 以太坊ETH价格
Avalanche - 比特币行情
Filecoin - 币种排行
Aptos - 比特币
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Zama - 数字货币市值
波场 - 以太坊ETH价格
Bittensor - 比特币
Tokamak - 加密货币行情
USDC - 比特币
Zama - 数字货币市值
NFP - 数字货币市值
Internet - 以太坊ETH价格
Synapse - 数字货币市值